Regina Miracle International (Holdings) Limited (2199.HK)
HKD 1.6
(0.0%)
HKD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.57 | 1.6 | 1.51 | 1.6 | 123 Thousand |
| 03 Apr, 2025 | 1.72 | 1.72 | 1.61 | 1.69 | 2.65 Million |
| 02 Apr, 2025 | 1.72 | 1.8 | 1.72 | 1.75 | 49 Thousand |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Mar, 2025 | 1.8 | 1.82 | 1.72 | 1.8 | 15 Thousand |
| 24 Mar, 2025 | 1.78 | 1.82 | 1.72 | 1.82 | 108 Thousand |
P911
0DTF
2693
PPCLY
FPAFY
FET