HKD 1.65
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 2.04 | 2.04 | 1.92 | 1.92 | 7000.00 |
10 Jul, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 9000.00 |
09 Jul, 2025 | 2.01 | 2.04 | 2.0 | 2.04 | 22 Thousand |
08 Jul, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 8000.00 |
04 Jul, 2025 | 2.13 | 2.13 | 2.02 | 2.13 | 20 Thousand |
03 Jul, 2025 | 2.15 | 2.15 | 2.02 | 2.13 | 97 Thousand |
02 Jul, 2025 | 1.96 | 2.14 | 1.96 | 2.14 | 84 Thousand |
30 Jun, 2025 | 2.1 | 2.14 | 2.09 | 2.12 | 161 Thousand |
27 Jun, 2025 | 1.72 | 2.35 | 1.72 | 2.1 | 1.51 Million |
26 Jun, 2025 | 1.69 | 1.9 | 1.67 | 1.69 | 25 Thousand |
P911
0DTF
2693
PPCLY
FPAFY
FET