Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 2.04 2.04 1.92 1.92 7000.00
10 Jul, 2025 1.96 1.96 1.95 1.95 9000.00
09 Jul, 2025 2.01 2.04 2.0 2.04 22 Thousand
08 Jul, 2025 1.96 1.96 1.96 1.96 8000.00
04 Jul, 2025 2.13 2.13 2.02 2.13 20 Thousand
03 Jul, 2025 2.15 2.15 2.02 2.13 97 Thousand
02 Jul, 2025 1.96 2.14 1.96 2.14 84 Thousand
30 Jun, 2025 2.1 2.14 2.09 2.12 161 Thousand
27 Jun, 2025 1.72 2.35 1.72 2.1 1.51 Million
26 Jun, 2025 1.69 1.9 1.67 1.69 25 Thousand