Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1.55 1.56 1.55 1.56 32 Thousand
10 Jun, 2025 1.54 1.55 1.5 1.55 143 Thousand
09 Jun, 2025 1.55 1.55 1.55 1.55 -
06 Jun, 2025 1.54 1.55 1.54 1.55 361 Thousand
05 Jun, 2025 1.52 1.56 1.51 1.56 384 Thousand
04 Jun, 2025 1.6 1.6 1.53 1.53 392 Thousand
03 Jun, 2025 1.61 1.61 1.5 1.51 162 Thousand
02 Jun, 2025 1.6 1.61 1.6 1.61 34 Thousand
30 May, 2025 1.65 1.65 1.62 1.62 31 Thousand
29 May, 2025 1.69 1.69 1.69 1.69 33 Thousand