Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.99

(-3.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.05 2.06 2.05 2.06 43 Thousand
02 Dec, 2024 2.07 2.07 2.06 2.06 129 Thousand
29 Nov, 2024 2.02 2.09 2.0 2.08 342 Thousand
28 Nov, 2024 2.05 2.19 2.05 2.18 11 Thousand
27 Nov, 2024 2.01 2.1 2.0 2.1 97 Thousand
26 Nov, 2024 2.12 2.12 2.12 2.12 -
25 Nov, 2024 2.0 2.16 2.0 2.12 113 Thousand
22 Nov, 2024 2.12 2.2 2.11 2.12 47 Thousand
21 Nov, 2024 2.17 2.23 2.1 2.23 20 Thousand
20 Nov, 2024 2.29 2.29 2.29 2.29 -