Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1.67 1.7 1.67 1.67 21 Thousand
13 May, 2025 1.79 1.79 1.65 1.76 28 Thousand
12 May, 2025 1.65 1.79 1.61 1.79 11 Thousand
09 May, 2025 1.63 1.65 1.63 1.65 61 Thousand
08 May, 2025 1.68 1.68 1.68 1.68 -
07 May, 2025 1.69 1.76 1.64 1.68 48 Thousand
06 May, 2025 1.63 1.74 1.58 1.74 179 Thousand
02 May, 2025 1.68 1.68 1.65 1.65 10 Thousand
30 Apr, 2025 1.65 1.7 1.65 1.7 10 Thousand
29 Apr, 2025 1.66 1.66 1.65 1.65 27 Thousand