Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1.65 1.8 1.65 1.75 16 Thousand
17 Apr, 2025 1.65 1.8 1.65 1.75 16 Thousand
11 Apr, 2025 1.63 1.77 1.63 1.75 15 Thousand
10 Apr, 2025 1.8 1.8 1.7 1.77 3000.00
09 Apr, 2025 1.5 1.6 1.5 1.6 11 Thousand
08 Apr, 2025 1.6 1.6 1.6 1.6 -
07 Apr, 2025 1.57 1.6 1.51 1.6 123 Thousand
03 Apr, 2025 1.72 1.72 1.61 1.69 2.65 Million
02 Apr, 2025 1.72 1.8 1.72 1.75 49 Thousand
01 Apr, 2025 1.8 1.8 1.8 1.8 -