Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1.67 1.9 1.67 1.69 120 Thousand
24 Jun, 2025 1.65 1.68 1.61 1.63 100 Thousand
23 Jun, 2025 1.64 1.65 1.59 1.59 29 Thousand
20 Jun, 2025 1.68 1.68 1.68 1.68 -
19 Jun, 2025 1.73 1.73 1.73 1.73 -
18 Jun, 2025 1.64 1.73 1.64 1.73 92 Thousand
17 Jun, 2025 1.6 1.63 1.6 1.63 9000.00
16 Jun, 2025 1.58 1.58 1.58 1.58 43 Thousand
13 Jun, 2025 1.53 1.6 1.52 1.58 59 Thousand
12 Jun, 2025 1.53 1.6 1.51 1.6 31 Thousand