Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.66 1.66 1.66 1.66 10 Thousand
27 May, 2025 1.67 1.67 1.67 1.67 -
26 May, 2025 1.65 1.67 1.63 1.67 31 Thousand
23 May, 2025 1.66 1.66 1.66 1.66 -
22 May, 2025 1.67 1.67 1.67 1.67 -
21 May, 2025 1.67 1.67 1.67 1.67 -
20 May, 2025 1.67 1.67 1.67 1.67 -
19 May, 2025 1.67 1.74 1.65 1.67 17 Thousand
16 May, 2025 1.65 1.65 1.62 1.62 15 Thousand
15 May, 2025 1.65 1.66 1.62 1.66 89 Thousand