Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.99

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.29 2.29 2.29 2.29 -
18 Nov, 2024 2.29 2.29 2.29 2.29 -
15 Nov, 2024 2.29 2.29 2.29 2.29 -
14 Nov, 2024 2.29 2.29 2.29 2.29 -
13 Nov, 2024 2.21 2.29 2.21 2.29 10 Thousand
12 Nov, 2024 2.22 2.22 2.22 2.22 -
11 Nov, 2024 2.22 2.22 2.22 2.22 -
08 Nov, 2024 2.21 2.22 2.21 2.22 36 Thousand
07 Nov, 2024 2.3 2.3 2.3 2.3 -
06 Nov, 2024 2.3 2.3 2.3 2.3 91 Thousand