Regina Miracle International (Holdings) Limited (2199.HK)
HKD 1.65
(-4.62%)
HKD 1.65
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 07 Mar, 2025 | 1.9 | 1.93 | 1.9 | 1.93 | 49 Thousand |
| 06 Mar, 2025 | 1.84 | 1.91 | 1.84 | 1.9 | 93 Thousand |
| 05 Mar, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 10 Thousand |
| 04 Mar, 2025 | 1.81 | 1.98 | 1.8 | 1.91 | 100 Thousand |
| 03 Mar, 2025 | 1.82 | 1.82 | 1.8 | 1.81 | 108 Thousand |
| 28 Feb, 2025 | 1.89 | 1.9 | 1.77 | 1.78 | 341 Thousand |
| 27 Feb, 2025 | 1.86 | 1.91 | 1.84 | 1.89 | 16 Thousand |
| 26 Feb, 2025 | 1.9 | 1.9 | 1.85 | 1.88 | 14 Thousand |
| 25 Feb, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 8000.00 |
P911
0DTF
2693
PPCLY
FPAFY
FET