Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.69

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.07 2.07 2.07 2.07 -
22 Jan, 2025 2.07 2.07 2.07 2.07 38 Thousand
21 Jan, 2025 2.06 2.07 2.0 2.07 61 Thousand
20 Jan, 2025 2.03 2.14 1.95 2.07 49 Thousand
17 Jan, 2025 2.07 2.07 2.07 2.07 -
16 Jan, 2025 2.07 2.07 2.07 2.07 -
15 Jan, 2025 2.03 2.08 2.03 2.08 37 Thousand
14 Jan, 2025 2.08 2.09 2.03 2.03 307 Thousand
13 Jan, 2025 2.07 2.07 2.07 2.07 200 Thousand
10 Jan, 2025 2.03 2.09 2.03 2.09 30 Thousand