Regina Miracle International (Holdings) Limited (2199.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Mar, 2025 | 1.8 | 1.82 | 1.72 | 1.8 | 15 Thousand |
| 24 Mar, 2025 | 1.78 | 1.82 | 1.72 | 1.82 | 108 Thousand |
| 21 Mar, 2025 | 1.78 | 1.8 | 1.67 | 1.78 | 133 Thousand |
| 20 Mar, 2025 | 1.92 | 1.92 | 1.78 | 1.8 | 150 Thousand |
| 19 Mar, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 52 Thousand |
| 18 Mar, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 5000.00 |
| 17 Mar, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 119 Thousand |
P911
0DTF
2693
PPCLY
FPAFY
FET