Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.1 2.1 2.07 2.1 163 Thousand
09 Dec, 2024 2.1 2.1 2.1 2.1 -
06 Dec, 2024 2.1 2.1 2.1 2.1 1000.00
05 Dec, 2024 2.1 2.1 2.1 2.1 47 Thousand
04 Dec, 2024 2.1 2.15 2.1 2.15 10 Thousand
03 Dec, 2024 2.05 2.06 2.05 2.06 43 Thousand
02 Dec, 2024 2.07 2.07 2.06 2.06 129 Thousand
29 Nov, 2024 2.02 2.09 2.0 2.08 342 Thousand
28 Nov, 2024 2.05 2.19 2.05 2.18 11 Thousand
27 Nov, 2024 2.01 2.1 2.0 2.1 97 Thousand