Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.12 2.12 2.12 2.12 -
25 Nov, 2024 2.0 2.16 2.0 2.12 113 Thousand
22 Nov, 2024 2.12 2.2 2.11 2.12 47 Thousand
21 Nov, 2024 2.17 2.23 2.1 2.23 20 Thousand
20 Nov, 2024 2.29 2.29 2.29 2.29 -
19 Nov, 2024 2.29 2.29 2.29 2.29 -
18 Nov, 2024 2.29 2.29 2.29 2.29 -
15 Nov, 2024 2.29 2.29 2.29 2.29 -
14 Nov, 2024 2.29 2.29 2.29 2.29 -
13 Nov, 2024 2.21 2.29 2.21 2.29 10 Thousand