Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.83 1.83 1.83 1.83 15 Thousand
13 Mar, 2025 1.8 1.84 1.8 1.84 6000.00
12 Mar, 2025 1.9 1.9 1.84 1.84 23 Thousand
11 Mar, 2025 1.92 1.92 1.92 1.92 -
10 Mar, 2025 1.93 1.93 1.93 1.93 -
07 Mar, 2025 1.9 1.93 1.9 1.93 49 Thousand
06 Mar, 2025 1.84 1.91 1.84 1.9 93 Thousand
05 Mar, 2025 1.9 1.9 1.89 1.89 10 Thousand
04 Mar, 2025 1.81 1.98 1.8 1.91 100 Thousand
03 Mar, 2025 1.82 1.82 1.8 1.81 108 Thousand