Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 2.02 2.11 2.0 2.06 38 Thousand
08 Dec, 2023 2.15 2.15 2.15 2.15 8000.00
07 Dec, 2023 2.14 2.15 2.14 2.15 83 Thousand
06 Dec, 2023 2.18 2.18 2.18 2.18 -
05 Dec, 2023 2.16 2.18 2.1 2.18 255 Thousand
04 Dec, 2023 2.21 2.21 2.15 2.19 201 Thousand
03 Dec, 2023 2.21 2.21 2.15 2.19 201 Thousand
01 Dec, 2023 2.15 2.25 2.14 2.2 39 Thousand
30 Nov, 2023 2.19 2.19 2.19 2.19 -
29 Nov, 2023 2.2 2.2 2.2 2.2 3000.00