Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.27 2.27 2.27 2.27 -
25 Oct, 2023 2.28 2.34 2.27 2.27 2000.00
24 Oct, 2023 2.2 2.2 2.2 2.2 5000.00
23 Oct, 2023 2.2 2.2 2.2 2.2 5000.00
20 Oct, 2023 2.2 2.2 2.2 2.2 9000.00
19 Oct, 2023 2.27 2.39 2.18 2.2 237 Thousand
18 Oct, 2023 2.3 2.4 2.3 2.4 164.1 Thousand
17 Oct, 2023 2.35 2.42 2.34 2.35 30 Thousand
16 Oct, 2023 2.41 2.41 2.41 2.41 -
15 Oct, 2023 2.41 2.41 2.41 2.41 173.5 Thousand