Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.05 2.07 2.05 2.07 161 Thousand
20 Dec, 2023 2.01 2.06 1.97 2.05 206 Thousand
19 Dec, 2023 2.07 2.07 2.07 2.07 -
18 Dec, 2023 2.08 2.08 2.08 2.08 -
17 Dec, 2023 2.08 2.08 2.08 2.08 80 Thousand
15 Dec, 2023 2.08 2.08 2.08 2.08 -
14 Dec, 2023 2.01 2.08 2.01 2.08 2000.00
13 Dec, 2023 2.06 2.08 2.06 2.08 71 Thousand
12 Dec, 2023 2.08 2.08 2.07 2.07 171 Thousand
11 Dec, 2023 2.02 2.11 2.0 2.06 38 Thousand