Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.2 2.2 2.2 2.2 108 Thousand
27 Nov, 2023 2.23 2.23 2.23 2.23 10 Thousand
26 Nov, 2023 2.23 2.23 2.23 2.23 10 Thousand
24 Nov, 2023 2.21 2.21 2.21 2.21 1000.00
23 Nov, 2023 2.21 2.21 2.21 2.21 -
22 Nov, 2023 2.2 2.2 2.2 2.2 -
21 Nov, 2023 2.2 2.22 2.2 2.2 98 Thousand
20 Nov, 2023 2.2 2.26 2.16 2.2 20 Thousand
19 Nov, 2023 2.2 2.26 2.16 2.2 20 Thousand
17 Nov, 2023 2.26 2.26 2.16 2.19 11 Thousand