HKD 1.65
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 17.5 Thousand |
03 Nov, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | - |
02 Nov, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 5000.00 |
01 Nov, 2023 | 2.33 | 2.33 | 2.33 | 2.33 | - |
31 Oct, 2023 | 2.2 | 2.33 | 2.2 | 2.33 | 71 Thousand |
30 Oct, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | - |
29 Oct, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | 218 Thousand |
27 Oct, 2023 | 2.27 | 2.27 | 2.18 | 2.2 | 365 Thousand |
26 Oct, 2023 | 2.27 | 2.27 | 2.27 | 2.27 | - |
25 Oct, 2023 | 2.28 | 2.34 | 2.27 | 2.27 | 2000.00 |
P911
0DTF
2693
PPCLY
FPAFY
FET