Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 2.3 2.3 2.3 2.3 17.5 Thousand
03 Nov, 2023 2.3 2.3 2.3 2.3 -
02 Nov, 2023 2.3 2.3 2.3 2.3 5000.00
01 Nov, 2023 2.33 2.33 2.33 2.33 -
31 Oct, 2023 2.2 2.33 2.2 2.33 71 Thousand
30 Oct, 2023 2.2 2.2 2.2 2.2 -
29 Oct, 2023 2.2 2.2 2.2 2.2 218 Thousand
27 Oct, 2023 2.27 2.27 2.18 2.2 365 Thousand
26 Oct, 2023 2.27 2.27 2.27 2.27 -
25 Oct, 2023 2.28 2.34 2.27 2.27 2000.00