Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.2 2.2 2.2 2.2 5000.00
23 Oct, 2023 2.2 2.2 2.2 2.2 5000.00
20 Oct, 2023 2.2 2.2 2.2 2.2 9000.00
19 Oct, 2023 2.27 2.39 2.18 2.2 237 Thousand
18 Oct, 2023 2.3 2.4 2.3 2.4 164.1 Thousand
17 Oct, 2023 2.35 2.42 2.34 2.35 30 Thousand
16 Oct, 2023 2.41 2.41 2.41 2.41 -
15 Oct, 2023 2.41 2.41 2.41 2.41 173.5 Thousand
13 Oct, 2023 2.4 2.42 2.38 2.41 18 Thousand
12 Oct, 2023 2.5 2.56 2.43 2.43 317 Thousand