Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.99

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.02 2.02 2.02 2.02 -
19 Feb, 2024 2.02 2.02 2.02 2.02 -
18 Feb, 2024 2.02 2.02 2.02 2.02 50.59 Thousand
16 Feb, 2024 2.0 2.02 2.0 2.02 52 Thousand
15 Feb, 2024 2.04 2.04 2.04 2.04 -
14 Feb, 2024 1.96 2.05 1.96 2.04 21 Thousand
13 Feb, 2024 1.96 2.05 1.96 2.04 21 Thousand
09 Feb, 2024 1.96 1.96 1.96 1.96 -
08 Feb, 2024 1.96 1.97 1.95 1.96 15 Thousand
07 Feb, 2024 1.92 1.92 1.92 1.92 -