Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 2.29 2.3 2.25 2.3 658 Thousand
03 May, 2024 2.2 2.29 2.2 2.29 570 Thousand
02 May, 2024 2.23 2.29 2.23 2.23 122 Thousand
01 May, 2024 2.23 2.29 2.23 2.23 122 Thousand
30 Apr, 2024 2.23 2.23 2.23 2.23 4000.00
29 Apr, 2024 2.28 2.28 2.25 2.26 36 Thousand
28 Apr, 2024 2.28 2.28 2.25 2.26 36 Thousand
26 Apr, 2024 2.28 2.28 2.23 2.25 30 Thousand
25 Apr, 2024 2.26 2.28 2.23 2.28 318 Thousand
24 Apr, 2024 2.3 2.3 2.28 2.3 514 Thousand