Regina Miracle International (Holdings) Limited (2199.HK)
HKD 1.99
(-3.4%)
HKD 1.99
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 11.5 Thousand |
| 01 Mar, 2024 | 2.0 | 2.0 | 1.94 | 2.0 | 15 Thousand |
| 29 Feb, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 28 Feb, 2024 | 1.91 | 2.01 | 1.91 | 2.01 | 23 Thousand |
| 27 Feb, 2024 | 1.9 | 2.01 | 1.9 | 2.01 | 7000.00 |
| 26 Feb, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 25 Feb, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 29.5 Thousand |
| 23 Feb, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 22 Feb, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 21 Feb, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 10 Thousand |
P911
0DTF
2693
PPCLY
FPAFY
FET