Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2.9 2.93 2.9 2.91 40 Thousand
15 May, 2024 2.9 2.93 2.9 2.91 40 Thousand
14 May, 2024 2.98 3.0 2.81 2.93 294 Thousand
13 May, 2024 2.85 2.99 2.78 2.95 126 Thousand
12 May, 2024 2.85 2.99 2.78 2.95 126 Thousand
10 May, 2024 2.76 2.87 2.72 2.83 125 Thousand
09 May, 2024 2.65 2.88 2.65 2.76 316 Thousand
08 May, 2024 2.69 2.75 2.52 2.63 217 Thousand
07 May, 2024 2.34 2.49 2.34 2.48 129 Thousand
06 May, 2024 2.29 2.3 2.25 2.3 658 Thousand