Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.56 2.56 2.43 2.43 89 Thousand
27 May, 2024 2.42 2.56 2.41 2.54 91 Thousand
26 May, 2024 2.42 2.56 2.41 2.54 91 Thousand
24 May, 2024 2.58 2.58 2.58 2.58 -
23 May, 2024 2.58 2.58 2.58 2.58 -
22 May, 2024 2.65 2.75 2.57 2.57 199 Thousand
21 May, 2024 2.76 2.76 2.62 2.62 23 Thousand
20 May, 2024 2.74 2.75 2.65 2.67 239 Thousand
19 May, 2024 2.74 2.75 2.65 2.67 239 Thousand
17 May, 2024 2.81 2.85 2.62 2.74 311 Thousand