Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.54 2.54 2.54 2.54 20 Thousand
20 Jun, 2024 2.5 2.55 2.45 2.45 141 Thousand
19 Jun, 2024 2.25 2.54 2.25 2.5 456 Thousand
18 Jun, 2024 2.7 2.7 2.65 2.68 72 Thousand
17 Jun, 2024 2.7 2.7 2.7 2.7 2000.00
16 Jun, 2024 2.7 2.7 2.7 2.7 71.5 Thousand
14 Jun, 2024 2.7 2.71 2.7 2.7 76 Thousand
13 Jun, 2024 2.71 2.8 2.71 2.78 44 Thousand
12 Jun, 2024 2.8 2.8 2.69 2.69 4000.00
11 Jun, 2024 2.7 2.7 2.68 2.7 105 Thousand