Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.39 2.39 2.39 2.39 -
03 Jul, 2024 2.38 2.4 2.38 2.39 111 Thousand
02 Jul, 2024 2.38 2.38 2.38 2.38 50 Thousand
01 Jul, 2024 2.38 2.38 2.38 2.38 259.12 Thousand
28 Jun, 2024 2.4 2.4 2.4 2.4 90 Thousand
27 Jun, 2024 2.35 2.4 2.31 2.4 325 Thousand
26 Jun, 2024 2.46 2.46 2.46 2.46 30 Thousand
25 Jun, 2024 2.46 2.46 2.33 2.42 265 Thousand
24 Jun, 2024 2.52 2.52 2.52 2.52 -
23 Jun, 2024 2.52 2.52 2.52 2.52 136 Thousand