Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 2.16 2.16 2.13 2.13 329 Thousand
26 Jul, 2024 2.25 2.25 2.23 2.23 34 Thousand
25 Jul, 2024 2.35 2.35 2.35 2.35 4000.00
24 Jul, 2024 2.38 2.39 2.38 2.38 67 Thousand
23 Jul, 2024 2.38 2.38 2.38 2.38 1000.00
22 Jul, 2024 2.37 2.37 2.37 2.37 10 Thousand
21 Jul, 2024 2.37 2.37 2.37 2.37 177 Thousand
19 Jul, 2024 2.37 2.37 2.37 2.37 9000.00
18 Jul, 2024 2.21 2.38 2.2 2.37 43 Thousand
17 Jul, 2024 2.25 2.25 2.25 2.25 2000.00