Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.2 2.2 2.19 2.19 22 Thousand
19 Aug, 2024 2.2 2.2 2.2 2.2 -
18 Aug, 2024 2.2 2.2 2.2 2.2 2250.00
16 Aug, 2024 2.22 2.22 2.22 2.22 -
15 Aug, 2024 2.22 2.22 2.22 2.22 1000.00
14 Aug, 2024 2.19 2.19 2.19 2.19 -
13 Aug, 2024 2.09 2.19 2.01 2.19 475 Thousand
12 Aug, 2024 2.14 2.14 2.14 2.14 -
11 Aug, 2024 2.14 2.14 2.14 2.14 243.5 Thousand
09 Aug, 2024 2.17 2.17 2.17 2.17 -