Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.19 2.19 2.19 2.19 2750.00
30 Aug, 2024 2.19 2.19 2.19 2.19 -
29 Aug, 2024 2.08 2.2 2.08 2.19 35 Thousand
28 Aug, 2024 2.18 2.18 2.18 2.18 -
27 Aug, 2024 2.19 2.19 2.18 2.18 1000.00
26 Aug, 2024 2.1 2.1 2.1 2.1 -
25 Aug, 2024 2.1 2.1 2.1 2.1 3500.00
23 Aug, 2024 2.14 2.14 2.1 2.1 7000.00
22 Aug, 2024 2.18 2.18 2.05 2.05 6000.00
21 Aug, 2024 2.19 2.19 2.19 2.19 -