Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.16 2.29 2.08 2.16 110 Thousand
26 Sep, 2024 2.14 2.16 2.14 2.16 25 Thousand
25 Sep, 2024 2.1 2.1 2.1 2.1 -
24 Sep, 2024 2.1 2.1 2.1 2.1 1000.00
23 Sep, 2024 2.05 2.1 2.04 2.1 8000.00
20 Sep, 2024 2.1 2.1 2.1 2.1 100 Thousand
19 Sep, 2024 2.12 2.12 2.05 2.12 91 Thousand
17 Sep, 2024 2.12 2.12 2.12 2.12 -
16 Sep, 2024 2.12 2.12 2.12 2.12 -
15 Sep, 2024 2.12 2.12 2.12 2.12 35.3 Million