Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.12 2.12 2.12 2.12 -
12 Sep, 2024 2.1 2.11 2.05 2.11 412 Thousand
11 Sep, 2024 2.11 2.11 2.11 2.11 -
10 Sep, 2024 2.09 2.11 2.07 2.11 243 Thousand
09 Sep, 2024 2.15 2.15 2.13 2.13 10 Thousand
08 Sep, 2024 2.15 2.15 2.13 2.13 10 Thousand
05 Sep, 2024 2.18 2.18 2.18 2.18 -
04 Sep, 2024 2.18 2.18 2.18 2.18 8000.00
03 Sep, 2024 2.18 2.18 2.18 2.18 -
02 Sep, 2024 2.19 2.19 2.19 2.19 -