Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.18 2.18 2.06 2.17 12 Thousand
07 Aug, 2024 2.16 2.16 2.16 2.16 -
06 Aug, 2024 2.06 2.16 2.05 2.16 42 Thousand
05 Aug, 2024 2.06 2.13 2.05 2.05 71 Thousand
04 Aug, 2024 2.06 2.13 2.05 2.05 71 Thousand
02 Aug, 2024 2.06 2.15 2.02 2.15 62 Thousand
01 Aug, 2024 2.16 2.16 2.16 2.16 -
31 Jul, 2024 2.16 2.16 2.16 2.16 71 Thousand
30 Jul, 2024 2.2 2.23 2.1 2.14 361 Thousand
29 Jul, 2024 2.16 2.16 2.13 2.13 329 Thousand