Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.21 2.21 2.21 2.21 -
10 Apr, 2024 2.22 2.25 2.21 2.21 70 Thousand
09 Apr, 2024 2.08 2.26 2.08 2.25 462 Thousand
08 Apr, 2024 2.0 2.04 2.0 2.04 128 Thousand
07 Apr, 2024 2.03 2.04 2.0 2.04 128 Thousand
05 Apr, 2024 1.97 1.98 1.97 1.98 3000.00
04 Apr, 2024 1.97 1.98 1.97 1.98 3000.00
03 Apr, 2024 1.97 1.97 1.97 1.97 10 Thousand
02 Apr, 2024 1.98 1.98 1.98 1.98 -
01 Apr, 2024 1.98 1.98 1.98 1.98 123.5 Thousand