Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.97 1.99 1.97 1.99 15 Thousand
17 Mar, 2024 1.97 1.99 1.97 1.99 15 Thousand
15 Mar, 2024 2.0 2.0 2.0 2.0 -
14 Mar, 2024 1.96 2.01 1.96 2.01 36 Thousand
13 Mar, 2024 2.01 2.02 2.0 2.01 200 Thousand
12 Mar, 2024 2.0 2.0 2.0 2.0 1000.00
11 Mar, 2024 1.91 2.05 1.91 2.0 8000.00
10 Mar, 2024 2.06 2.06 1.91 2.0 8000.00
08 Mar, 2024 2.06 2.07 2.06 2.06 10 Thousand
07 Mar, 2024 2.17 2.17 2.06 2.06 2000.00