Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.99

(-3.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.15 2.15 2.13 2.13 6000.00
27 Dec, 2023 2.05 2.05 2.05 2.05 16 Thousand
26 Dec, 2023 2.05 2.05 2.05 2.05 16 Thousand
22 Dec, 2023 2.06 2.06 2.04 2.05 104 Thousand
21 Dec, 2023 2.05 2.07 2.05 2.07 161 Thousand
20 Dec, 2023 2.01 2.06 1.97 2.05 206 Thousand
19 Dec, 2023 2.07 2.07 2.07 2.07 -
18 Dec, 2023 2.08 2.08 2.08 2.08 -
17 Dec, 2023 2.08 2.08 2.08 2.08 80 Thousand
15 Dec, 2023 2.08 2.08 2.08 2.08 -