Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.99

(-3.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.01 2.08 2.01 2.08 2000.00
13 Dec, 2023 2.06 2.08 2.06 2.08 71 Thousand
12 Dec, 2023 2.08 2.08 2.07 2.07 171 Thousand
11 Dec, 2023 2.02 2.11 2.0 2.06 38 Thousand
10 Dec, 2023 2.02 2.11 2.0 2.06 38 Thousand
08 Dec, 2023 2.15 2.15 2.15 2.15 8000.00
07 Dec, 2023 2.14 2.15 2.14 2.15 83 Thousand
06 Dec, 2023 2.18 2.18 2.18 2.18 -
05 Dec, 2023 2.16 2.18 2.1 2.18 255 Thousand
04 Dec, 2023 2.21 2.21 2.15 2.19 201 Thousand