Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.96 1.96 1.96 1.96 -
08 Feb, 2024 1.96 1.97 1.95 1.96 15 Thousand
07 Feb, 2024 1.92 1.92 1.92 1.92 -
06 Feb, 2024 1.94 1.94 1.92 1.92 11 Thousand
05 Feb, 2024 1.85 1.9 1.85 1.89 33 Thousand
04 Feb, 2024 1.85 1.9 1.85 1.89 33 Thousand
02 Feb, 2024 1.91 1.91 1.9 1.9 121 Thousand
01 Feb, 2024 1.96 1.96 1.96 1.96 -
31 Jan, 2024 2.07 2.07 1.96 1.96 160 Thousand
30 Jan, 2024 2.02 2.03 2.0 2.01 80 Thousand