Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.99

(-3.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.27 2.27 2.27 2.27 -
08 Nov, 2023 2.28 2.28 2.27 2.27 11 Thousand
07 Nov, 2023 2.2 2.29 2.13 2.28 30 Thousand
06 Nov, 2023 2.3 2.3 2.3 2.3 -
05 Nov, 2023 2.3 2.3 2.3 2.3 17.5 Thousand
03 Nov, 2023 2.3 2.3 2.3 2.3 -
02 Nov, 2023 2.3 2.3 2.3 2.3 5000.00
01 Nov, 2023 2.33 2.33 2.33 2.33 -
31 Oct, 2023 2.2 2.33 2.2 2.33 71 Thousand
30 Oct, 2023 2.2 2.2 2.2 2.2 -