Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.99

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.41 2.41 2.41 2.41 -
15 Oct, 2023 2.41 2.41 2.41 2.41 173.5 Thousand
13 Oct, 2023 2.4 2.42 2.38 2.41 18 Thousand
12 Oct, 2023 2.5 2.56 2.43 2.43 317 Thousand
11 Oct, 2023 2.58 2.58 2.58 2.58 -
10 Oct, 2023 2.5 2.58 2.39 2.58 4000.00
09 Oct, 2023 2.5 2.5 2.5 2.5 -
08 Oct, 2023 2.5 2.5 2.5 2.5 4000.00
06 Oct, 2023 2.44 2.5 2.37 2.5 19 Thousand
05 Oct, 2023 2.46 2.46 2.44 2.44 22 Thousand