Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.99

(-3.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 2.2 2.2 2.2 2.2 218 Thousand
27 Oct, 2023 2.27 2.27 2.18 2.2 365 Thousand
26 Oct, 2023 2.27 2.27 2.27 2.27 -
25 Oct, 2023 2.28 2.34 2.27 2.27 2000.00
24 Oct, 2023 2.2 2.2 2.2 2.2 5000.00
23 Oct, 2023 2.2 2.2 2.2 2.2 5000.00
20 Oct, 2023 2.2 2.2 2.2 2.2 9000.00
19 Oct, 2023 2.27 2.39 2.18 2.2 237 Thousand
18 Oct, 2023 2.3 2.4 2.3 2.4 164.1 Thousand
17 Oct, 2023 2.35 2.42 2.34 2.35 30 Thousand