Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.09 2.09 2.09 2.09 -
28 Jan, 2024 2.09 2.09 2.09 2.09 50.5 Thousand
26 Jan, 2024 2.09 2.09 2.09 2.09 -
25 Jan, 2024 2.02 2.09 2.02 2.09 21 Thousand
24 Jan, 2024 2.11 2.11 2.11 2.11 -
23 Jan, 2024 2.11 2.11 2.11 2.11 -
22 Jan, 2024 2.11 2.11 2.11 2.11 -
21 Jan, 2024 2.11 2.11 2.11 2.11 24.5 Thousand
19 Jan, 2024 2.15 2.15 2.14 2.14 2000.00
18 Jan, 2024 2.12 2.15 2.12 2.15 8000.00