China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.55 1.55 1.49 1.55 1.43 Million
26 Sep, 2024 1.49 1.52 1.45 1.52 1.09 Million
25 Sep, 2024 1.55 1.55 1.48 1.53 438 Thousand
24 Sep, 2024 1.54 1.58 1.5 1.54 328 Thousand
23 Sep, 2024 1.54 1.57 1.54 1.57 16 Thousand
20 Sep, 2024 1.51 1.54 1.48 1.54 48 Thousand
19 Sep, 2024 1.58 1.58 1.5 1.54 95.13 Thousand
17 Sep, 2024 1.49 1.51 1.49 1.51 14 Thousand
16 Sep, 2024 1.45 1.5 1.44 1.45 133 Thousand
15 Sep, 2024 1.45 1.5 1.44 1.5 35 Thousand