China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.52 | 1.52 | 1.44 | 1.5 | 276 Thousand |
| 12 Sep, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 276 Thousand |
| 11 Sep, 2024 | 1.45 | 1.54 | 1.43 | 1.48 | 403 Thousand |
| 10 Sep, 2024 | 1.51 | 1.55 | 1.47 | 1.49 | 403 Thousand |
| 09 Sep, 2024 | 1.6 | 1.6 | 1.52 | 1.55 | 233 Thousand |
| 08 Sep, 2024 | 1.6 | 1.6 | 1.52 | 1.55 | 211 Thousand |
| 05 Sep, 2024 | 1.6 | 1.65 | 1.6 | 1.62 | 113 Thousand |
| 04 Sep, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 113 Thousand |
| 03 Sep, 2024 | 1.64 | 1.64 | 1.59 | 1.63 | 62 Thousand |
| 02 Sep, 2024 | 1.63 | 1.64 | 1.58 | 1.64 | 283 Thousand |
WORX
1508
4261
4388
002536
0480