China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.51
(0.0%)
HKD 1.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 110 Thousand |
| 11 Apr, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 480 Thousand |
| 10 Apr, 2025 | 1.5 | 1.51 | 1.46 | 1.46 | 520 Thousand |
| 09 Apr, 2025 | 1.5 | 1.5 | 1.41 | 1.45 | 447 Thousand |
| 08 Apr, 2025 | 1.48 | 1.52 | 1.42 | 1.46 | 854 Thousand |
| 07 Apr, 2025 | 1.65 | 1.65 | 1.48 | 1.5 | 975 Thousand |
| 03 Apr, 2025 | 1.7 | 1.73 | 1.68 | 1.72 | 368 Thousand |
| 02 Apr, 2025 | 1.76 | 1.76 | 1.69 | 1.74 | 524 Thousand |
| 01 Apr, 2025 | 1.76 | 1.82 | 1.75 | 1.77 | 750 Thousand |
| 31 Mar, 2025 | 1.9 | 1.9 | 1.73 | 1.8 | 2.79 Million |
WORX
1508
4261
4388
002536
0480