China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.75 1.75 1.75 1.75 19 Thousand
23 May, 2025 1.78 1.78 1.77 1.77 230 Thousand
22 May, 2025 1.78 1.78 1.77 1.77 206 Thousand
21 May, 2025 1.8 1.8 1.77 1.78 118 Thousand
20 May, 2025 1.77 1.77 1.77 1.77 164 Thousand
19 May, 2025 1.78 1.78 1.77 1.77 52 Thousand
16 May, 2025 1.78 1.78 1.78 1.78 59 Thousand
15 May, 2025 1.79 1.81 1.77 1.78 353 Thousand
14 May, 2025 1.78 1.79 1.75 1.79 275 Thousand
13 May, 2025 1.8 1.81 1.77 1.8 150 Thousand