China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.69 | 1.69 | 1.66 | 1.69 | 97 Thousand |
| 16 Jan, 2025 | 1.66 | 1.69 | 1.65 | 1.69 | 430 Thousand |
| 15 Jan, 2025 | 1.69 | 1.69 | 1.65 | 1.69 | 558 Thousand |
| 14 Jan, 2025 | 1.64 | 1.68 | 1.63 | 1.68 | 642 Thousand |
| 13 Jan, 2025 | 1.61 | 1.69 | 1.6 | 1.65 | 392 Thousand |
| 10 Jan, 2025 | 1.61 | 1.64 | 1.6 | 1.61 | 108 Thousand |
| 09 Jan, 2025 | 1.65 | 1.66 | 1.62 | 1.62 | 72 Thousand |
| 08 Jan, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 58 Thousand |
| 07 Jan, 2025 | 1.63 | 1.64 | 1.61 | 1.61 | 158.5 Thousand |
| 06 Jan, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 171 Thousand |
WORX
1508
4261
4388
002536
0480