China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.78 1.78 1.77 1.78 101 Thousand
16 May, 2025 1.78 1.78 1.78 1.78 59 Thousand
15 May, 2025 1.79 1.81 1.77 1.78 353 Thousand
14 May, 2025 1.78 1.79 1.75 1.79 275 Thousand
13 May, 2025 1.8 1.81 1.77 1.8 150 Thousand
12 May, 2025 1.77 1.79 1.76 1.77 259 Thousand
09 May, 2025 1.77 1.81 1.75 1.81 322 Thousand
08 May, 2025 1.82 1.83 1.77 1.81 177 Thousand
07 May, 2025 1.8 1.81 1.77 1.81 213 Thousand
06 May, 2025 1.77 1.81 1.77 1.8 172 Thousand