China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 133.02 Thousand |
| 02 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 11 Thousand |
| 31 Dec, 2024 | 1.66 | 1.7 | 1.66 | 1.68 | 54 Thousand |
| 30 Dec, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 204 Thousand |
| 27 Dec, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 333 Thousand |
| 24 Dec, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 28 Thousand |
| 23 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 84 Thousand |
| 20 Dec, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 48 Thousand |
| 19 Dec, 2024 | 1.66 | 1.68 | 1.64 | 1.67 | 275 Thousand |
| 18 Dec, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 124 Thousand |
WORX
1508
4261
4388
002536
0480