China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.52 1.66 1.51 1.6 480 Thousand
16 Apr, 2025 1.51 1.52 1.51 1.51 1.06 Million
15 Apr, 2025 1.51 1.51 1.48 1.5 166 Thousand
14 Apr, 2025 1.52 1.52 1.48 1.51 235 Thousand
11 Apr, 2025 1.48 1.51 1.48 1.51 480 Thousand
10 Apr, 2025 1.5 1.51 1.46 1.46 520 Thousand
09 Apr, 2025 1.5 1.5 1.41 1.45 447 Thousand
08 Apr, 2025 1.48 1.52 1.42 1.46 854 Thousand
07 Apr, 2025 1.65 1.65 1.48 1.5 975 Thousand
03 Apr, 2025 1.7 1.73 1.68 1.72 368 Thousand