China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.68
(-0.59%)
HKD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.68 | 1.69 | 1.64 | 1.69 | 539 Thousand |
| 02 Dec, 2024 | 1.81 | 1.81 | 1.74 | 1.74 | 67 Thousand |
| 29 Nov, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 64 Thousand |
| 28 Nov, 2024 | 1.74 | 1.76 | 1.69 | 1.74 | 524 Thousand |
| 27 Nov, 2024 | 1.69 | 1.74 | 1.69 | 1.69 | 312 Thousand |
| 26 Nov, 2024 | 1.68 | 1.71 | 1.66 | 1.71 | 75 Thousand |
| 25 Nov, 2024 | 1.68 | 1.68 | 1.61 | 1.64 | 284 Thousand |
| 22 Nov, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 283 Thousand |
| 21 Nov, 2024 | 1.77 | 1.77 | 1.7 | 1.72 | 899 Thousand |
| 20 Nov, 2024 | 1.71 | 1.74 | 1.69 | 1.74 | 138 Thousand |
WORX
1508
4261
4388
002536
0480