China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.73 1.74 1.71 1.74 69 Thousand
18 Nov, 2024 1.73 1.75 1.72 1.72 290 Thousand
15 Nov, 2024 1.75 1.78 1.74 1.78 167 Thousand
14 Nov, 2024 1.75 1.79 1.75 1.79 108 Thousand
13 Nov, 2024 1.77 1.82 1.77 1.79 156 Thousand
12 Nov, 2024 1.73 1.79 1.73 1.77 426 Thousand
11 Nov, 2024 1.86 1.86 1.78 1.78 899 Thousand
08 Nov, 2024 1.8 1.85 1.8 1.85 23 Thousand
07 Nov, 2024 1.78 1.88 1.78 1.88 358 Thousand
06 Nov, 2024 1.84 1.88 1.82 1.85 546 Thousand