China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.69 1.69 1.64 1.64 201 Thousand
16 Dec, 2024 1.71 1.71 1.67 1.69 48 Thousand
13 Dec, 2024 1.67 1.7 1.67 1.67 211 Thousand
12 Dec, 2024 1.65 1.7 1.61 1.65 453 Thousand
11 Dec, 2024 1.66 1.67 1.58 1.64 427 Thousand
10 Dec, 2024 1.65 1.7 1.65 1.69 53 Thousand
09 Dec, 2024 1.66 1.68 1.64 1.68 151 Thousand
06 Dec, 2024 1.7 1.71 1.65 1.66 154 Thousand
05 Dec, 2024 1.72 1.72 1.64 1.65 304 Thousand
04 Dec, 2024 1.72 1.72 1.72 1.72 11 Thousand