China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.77
(-1.12%)
HKD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 2.3 Million |
| 22 Feb, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 383 Thousand |
| 21 Feb, 2024 | 0.98 | 1.06 | 0.97 | 1.0 | 923 Thousand |
| 20 Feb, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 265 Thousand |
| 19 Feb, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 99 Thousand |
| 16 Feb, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 222 Thousand |
| 15 Feb, 2024 | 1.02 | 1.03 | 0.98 | 0.99 | 432 Thousand |
| 14 Feb, 2024 | 1.05 | 1.06 | 1.02 | 1.02 | 93 Thousand |
| 09 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 08 Feb, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 105 Thousand |
WORX
1508
4261
4388
002536
0480