China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.02 1.02 0.98 0.99 78 Thousand
21 Sep, 2023 0.96 1.03 0.96 1.02 208 Thousand
20 Sep, 2023 1.01 1.02 0.98 1.02 35 Thousand
19 Sep, 2023 0.93 1.01 0.92 1.01 322 Thousand
18 Sep, 2023 0.92 1.03 0.92 0.94 1.74 Million
15 Sep, 2023 1.02 1.02 0.94 0.94 804 Thousand
14 Sep, 2023 1.01 1.04 1.01 1.02 56 Thousand