China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.91 0.97 0.91 0.91 140 Thousand
06 Oct, 2023 0.9 0.93 0.9 0.91 61 Thousand
05 Oct, 2023 0.91 0.92 0.9 0.92 107 Thousand
04 Oct, 2023 0.93 0.94 0.9 0.91 332 Thousand
03 Oct, 2023 0.97 0.97 0.93 0.93 53 Thousand
29 Sep, 2023 0.97 0.97 0.97 0.97 -
28 Sep, 2023 0.98 1.0 0.94 0.98 259 Thousand
27 Sep, 2023 0.94 1.0 0.93 0.98 188 Thousand
26 Sep, 2023 0.96 0.98 0.92 0.93 476.86 Thousand
25 Sep, 2023 0.99 0.99 0.97 0.97 127 Thousand