China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.0 1.03 1.0 1.03 47 Thousand
13 Nov, 2023 1.04 1.04 0.97 1.0 319 Thousand
10 Nov, 2023 1.04 1.04 1.03 1.03 129 Thousand
09 Nov, 2023 1.05 1.06 1.03 1.03 157 Thousand
08 Nov, 2023 1.06 1.07 1.05 1.06 187 Thousand
07 Nov, 2023 1.06 1.07 1.06 1.06 162 Thousand
06 Nov, 2023 1.07 1.1 1.05 1.07 255 Thousand
03 Nov, 2023 1.04 1.08 1.04 1.07 179 Thousand
02 Nov, 2023 1.05 1.1 1.05 1.08 394 Thousand
01 Nov, 2023 1.0 1.06 0.98 1.05 354 Thousand