China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.05 1.05 1.0 1.01 178 Thousand
06 Feb, 2024 1.06 1.06 1.0 1.02 62 Thousand
05 Feb, 2024 1.05 1.05 1.02 1.02 12 Thousand
02 Feb, 2024 1.04 1.05 1.04 1.05 105 Thousand
01 Feb, 2024 1.09 1.1 1.02 1.02 211 Thousand
31 Jan, 2024 1.07 1.09 1.03 1.07 103 Thousand
30 Jan, 2024 1.05 1.07 1.0 1.07 398 Thousand
29 Jan, 2024 1.11 1.12 1.08 1.11 59 Thousand
26 Jan, 2024 1.12 1.13 1.07 1.11 126 Thousand
25 Jan, 2024 1.12 1.18 1.09 1.09 242 Thousand