China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.2 1.21 1.15 1.17 295 Thousand
09 Jan, 2024 1.22 1.23 1.19 1.2 243 Thousand
08 Jan, 2024 1.23 1.23 1.2 1.21 272 Thousand
05 Jan, 2024 1.24 1.25 1.22 1.24 517 Thousand
04 Jan, 2024 1.21 1.23 1.18 1.21 246 Thousand
03 Jan, 2024 1.2 1.21 1.17 1.21 205 Thousand
02 Jan, 2024 1.14 1.2 1.14 1.18 280 Thousand
29 Dec, 2023 1.18 1.2 1.15 1.16 332 Thousand
28 Dec, 2023 1.19 1.21 1.12 1.18 307 Thousand
27 Dec, 2023 1.15 1.2 1.15 1.19 480 Thousand