China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.14 1.18 1.14 1.15 50 Thousand
07 Dec, 2023 1.18 1.2 1.14 1.14 319 Thousand
06 Dec, 2023 1.19 1.21 1.18 1.18 403 Thousand
05 Dec, 2023 1.2 1.23 1.16 1.19 364.02 Thousand
04 Dec, 2023 1.22 1.22 1.22 1.22 -
01 Dec, 2023 1.21 1.24 1.21 1.22 271 Thousand
30 Nov, 2023 1.2 1.22 1.17 1.21 1.55 Million
29 Nov, 2023 1.15 1.18 1.15 1.16 404 Thousand
28 Nov, 2023 1.15 1.19 1.13 1.15 534 Thousand
27 Nov, 2023 1.15 1.16 1.14 1.16 284 Thousand