China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.15 1.15 1.13 1.15 298 Thousand
22 Nov, 2023 1.15 1.15 1.12 1.13 867 Thousand
21 Nov, 2023 1.13 1.14 1.12 1.12 380 Thousand
20 Nov, 2023 1.08 1.13 1.08 1.1 367 Thousand
17 Nov, 2023 1.07 1.1 1.07 1.08 1.28 Million
16 Nov, 2023 1.06 1.06 1.06 1.06 -
15 Nov, 2023 1.04 1.07 1.03 1.06 223 Thousand
14 Nov, 2023 1.0 1.03 1.0 1.03 47 Thousand
13 Nov, 2023 1.04 1.04 0.97 1.0 319 Thousand
10 Nov, 2023 1.04 1.04 1.03 1.03 129 Thousand