HKD 1.77
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 1.15 | 1.15 | 1.13 | 1.15 | 298 Thousand |
22 Nov, 2023 | 1.15 | 1.15 | 1.12 | 1.13 | 867 Thousand |
21 Nov, 2023 | 1.13 | 1.14 | 1.12 | 1.12 | 380 Thousand |
20 Nov, 2023 | 1.08 | 1.13 | 1.08 | 1.1 | 367 Thousand |
17 Nov, 2023 | 1.07 | 1.1 | 1.07 | 1.08 | 1.28 Million |
16 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
15 Nov, 2023 | 1.04 | 1.07 | 1.03 | 1.06 | 223 Thousand |
14 Nov, 2023 | 1.0 | 1.03 | 1.0 | 1.03 | 47 Thousand |
13 Nov, 2023 | 1.04 | 1.04 | 0.97 | 1.0 | 319 Thousand |
10 Nov, 2023 | 1.04 | 1.04 | 1.03 | 1.03 | 129 Thousand |
WORX
1508
4261
4388
002536
0480