China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.11 1.2 1.1 1.16 525 Thousand
21 Dec, 2023 1.13 1.15 1.07 1.11 689 Thousand
20 Dec, 2023 1.18 1.18 1.08 1.14 427 Thousand
19 Dec, 2023 1.18 1.19 1.15 1.17 424 Thousand
18 Dec, 2023 1.17 1.18 1.16 1.17 202 Thousand
15 Dec, 2023 1.16 1.18 1.16 1.17 393 Thousand
14 Dec, 2023 1.17 1.18 1.17 1.17 295 Thousand
13 Dec, 2023 1.17 1.18 1.16 1.17 294 Thousand
12 Dec, 2023 1.16 1.18 1.16 1.17 291 Thousand
11 Dec, 2023 1.14 1.18 1.11 1.17 471 Thousand