China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.99 1.0 0.99 1.0 81 Thousand
30 Oct, 2023 0.98 0.98 0.96 0.98 154 Thousand
27 Oct, 2023 0.94 0.97 0.93 0.96 407 Thousand
26 Oct, 2023 0.96 0.96 0.94 0.94 198.69 Thousand
25 Oct, 2023 0.96 0.96 0.94 0.94 251 Thousand
24 Oct, 2023 0.98 0.98 0.94 0.95 110 Thousand
20 Oct, 2023 0.96 0.96 0.96 0.96 41 Thousand
19 Oct, 2023 0.98 0.98 0.95 0.95 476 Thousand
18 Oct, 2023 0.97 1.0 0.97 0.98 185 Thousand
17 Oct, 2023 0.96 0.99 0.92 0.99 450 Thousand